| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:01:35 PM | 43.85 | 101 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 100 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 100 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 100 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 100 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 100 |
| 2024-05-14 | 9:01:35 PM | 43.85 | 291 |
| 2024-05-14 | 9:01:01 PM | 43.86 | 100 |
| 2024-05-14 | 9:01:00 PM | 43.86 | 100 |
| 2024-05-14 | 9:00:59 PM | 43.85 | 100 |
| 2024-05-14 | 9:00:56 PM | 43.86 | 100 |
| 2024-05-14 | 9:00:22 PM | 43.85 | 180 |
| 2024-05-14 | 9:00:05 PM | 43.86 | 100 |