| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:18 PM | 190.04 | 100 |
| 2024-05-23 | 4:20:18 PM | 190.02 | 100 |
| 2024-05-23 | 4:20:18 PM | 190.02 | 100 |
| 2024-05-23 | 4:20:18 PM | 190.05 | 100 |
| 2024-05-23 | 4:20:13 PM | 190.20 | 100 |
| 2024-05-23 | 4:20:01 PM | 190.14 | 100 |
| 2024-05-23 | 4:19:57 PM | 190.14 | 100 |
| 2024-05-23 | 4:19:46 PM | 190.19 | 100 |
| 2024-05-23 | 4:19:42 PM | 190.25 | 321 |
| 2024-05-23 | 4:19:38 PM | 190.28 | 100 |
| 2024-05-23 | 4:19:38 PM | 190.21 | 100 |
| 2024-05-23 | 4:19:38 PM | 190.20 | 100 |