| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 400 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 400 |
| 2024-04-22 | 9:44:32 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:26 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:25 PM | 18.45 | 100 |
| 2024-04-22 | 9:44:24 PM | 18.44 | 100 |
| 2024-04-22 | 9:44:24 PM | 18.44 | 100 |