| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:51 PM | 27.8600 | 100 |
| 2024-06-04 | 9:24:06 PM | 27.8650 | 100 |
| 2024-06-04 | 9:24:06 PM | 27.8650 | 100 |
| 2024-06-04 | 9:24:06 PM | 27.8700 | 100 |
| 2024-06-04 | 9:22:51 PM | 27.8700 | 100 |
| 2024-06-04 | 9:22:51 PM | 27.8700 | 100 |
| 2024-06-04 | 9:22:49 PM | 27.8700 | 100 |
| 2024-06-04 | 9:22:49 PM | 27.8750 | 100 |
| 2024-06-04 | 9:22:48 PM | 27.8750 | 100 |
| 2024-06-04 | 9:22:40 PM | 27.8800 | 100 |
| 2024-06-04 | 9:22:34 PM | 27.8800 | 100 |
| 2024-06-04 | 9:22:34 PM | 27.8750 | 100 |