| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:49:35 PM | 2,940.94 | 100 |
| 2024-04-17 | 9:47:39 PM | 2,941.74 | 100 |
| 2024-04-17 | 9:46:58 PM | 2,941.74 | 114 |
| 2024-04-17 | 9:46:58 PM | 2,941.74 | 100 |
| 2024-04-17 | 9:45:06 PM | 2,940.47 | 100 |
| 2024-04-17 | 9:44:18 PM | 2,941.10 | 100 |
| 2024-04-17 | 9:44:05 PM | 2,942.32 | 100 |
| 2024-04-17 | 9:44:05 PM | 2,942.32 | 100 |
| 2024-04-17 | 9:44:05 PM | 2,942.32 | 100 |
| 2024-04-17 | 9:41:41 PM | 2,939.83 | 100 |
| 2024-04-17 | 9:38:40 PM | 2,937.14 | 100 |
| 2024-04-17 | 9:38:32 PM | 2,939.36 | 100 |
| 2024-04-17 | 9:38:27 PM | 2,941.15 | 100 |