| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:31:18 PM | 2,755.00 | 100 |
| 2024-05-29 | 7:31:18 PM | 2,755.00 | 191 |
| 2024-05-29 | 7:29:20 PM | 2,756.36 | 100 |
| 2024-05-29 | 7:29:04 PM | 2,757.35 | 100 |
| 2024-05-29 | 7:28:57 PM | 2,757.35 | 100 |
| 2024-05-29 | 7:23:37 PM | 2,755.75 | 100 |
| 2024-05-29 | 7:05:41 PM | 2,756.05 | 100 |
| 2024-05-29 | 7:05:40 PM | 2,756.05 | 100 |
| 2024-05-29 | 7:03:22 PM | 2,762.23 | 100 |
| 2024-05-29 | 7:02:19 PM | 2,764.35 | 100 |
| 2024-05-29 | 7:00:37 PM | 2,765.40 | 100 |
| 2024-05-29 | 6:56:12 PM | 2,765.40 | 197 |
| 2024-05-29 | 6:56:08 PM | 2,765.40 | 112 |