| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:54 PM | 67.99 | 100 |
| 2024-05-24 | 4:53:54 PM | 67.99 | 104 |
| 2024-05-24 | 4:53:54 PM | 67.99 | 200 |
| 2024-05-24 | 4:53:54 PM | 67.97 | 100 |
| 2024-05-24 | 4:53:37 PM | 67.93 | 100 |
| 2024-05-24 | 4:51:41 PM | 67.86 | 1,300 |
| 2024-05-24 | 4:51:41 PM | 67.96 | 224 |
| 2024-05-24 | 4:51:40 PM | 67.93 | 224 |
| 2024-05-24 | 4:51:39 PM | 67.93 | 341 |
| 2024-05-24 | 4:51:39 PM | 67.93 | 100 |
| 2024-05-24 | 4:51:39 PM | 67.93 | 500 |
| 2024-05-24 | 4:51:39 PM | 67.93 | 500 |