Time & Sales

from:

Date	Time	Last	Volume
6/9/2023	9:59:59 PM	113.97	160
6/9/2023	9:59:59 PM	113.96	563
6/9/2023	9:59:59 PM	113.96	872
6/9/2023	9:59:59 PM	113.96	200
6/9/2023	9:59:59 PM	113.96	100
6/9/2023	9:59:59 PM	113.96	200
6/9/2023	9:59:59 PM	113.96	300
6/9/2023	9:59:59 PM	113.96	200
6/9/2023	9:59:59 PM	113.96	100
6/9/2023	9:59:59 PM	113.96	100
6/9/2023	9:59:59 PM	113.96	100
6/9/2023	9:59:58 PM	113.95	106
6/9/2023	9:59:58 PM	113.95	127