| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:04:44 PM | 94.70 | 900 |
| 2024-04-26 | 5:04:44 PM | 94.70 | 200 |
| 2024-04-26 | 5:04:39 PM | 94.67 | 100 |
| 2024-04-26 | 5:04:06 PM | 94.65 | 100 |
| 2024-04-26 | 5:04:06 PM | 94.64 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.66 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.65 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.65 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.65 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.65 | 100 |
| 2024-04-26 | 5:03:49 PM | 94.65 | 100 |
| 2024-04-26 | 5:03:23 PM | 94.67 | 100 |