| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 9:57:56 PM | 113.27 | 150 |
| 5/31/2023 | 9:57:56 PM | 113.28 | 200 |
| 5/31/2023 | 9:57:56 PM | 113.30 | 115 |
| 5/31/2023 | 9:57:56 PM | 113.30 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.31 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.30 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.30 | 198 |
| 5/31/2023 | 9:57:55 PM | 113.31 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.30 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.30 | 100 |
| 5/31/2023 | 9:57:55 PM | 113.32 | 211 |
| 5/31/2023 | 9:57:55 PM | 113.31 | 250 |