| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:02 PM | 53.70 | 100 |
| 2024-05-21 | 5:20:14 PM | 53.65 | 100 |
| 2024-05-21 | 5:19:13 PM | 53.70 | 100 |
| 2024-05-21 | 5:17:37 PM | 53.65 | 100 |
| 2024-05-21 | 5:17:36 PM | 53.68 | 116 |
| 2024-05-21 | 5:17:36 PM | 53.67 | 100 |
| 2024-05-21 | 5:16:18 PM | 53.67 | 100 |
| 2024-05-21 | 5:16:18 PM | 53.66 | 100 |
| 2024-05-21 | 5:16:11 PM | 53.58 | 100 |
| 2024-05-21 | 5:15:27 PM | 53.57 | 100 |
| 2024-05-21 | 5:03:43 PM | 53.67 | 100 |
| 2024-05-21 | 5:03:12 PM | 53.60 | 100 |