| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:06 PM | 234.19 | 200 |
| 2024-05-24 | 5:26:36 PM | 234.22 | 100 |
| 2024-05-24 | 5:26:27 PM | 234.23 | 100 |
| 2024-05-24 | 5:25:28 PM | 234.15 | 100 |
| 2024-05-24 | 5:25:24 PM | 234.18 | 100 |
| 2024-05-24 | 5:25:24 PM | 234.11 | 150 |
| 2024-05-24 | 5:25:24 PM | 234.04 | 100 |
| 2024-05-24 | 5:25:24 PM | 234.05 | 100 |
| 2024-05-24 | 5:24:05 PM | 233.99 | 200 |
| 2024-05-24 | 5:23:40 PM | 234.06 | 100 |
| 2024-05-24 | 5:23:30 PM | 233.99 | 200 |
| 2024-05-24 | 5:22:33 PM | 234.01 | 100 |