| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:02:15 AM | 167.14 | 0 |
| 2024-05-28 | 10:37:16 AM | 167.02 | 6 |
| 2024-05-28 | 10:10:21 AM | 166.78 | 0 |
| 2024-05-28 | 9:20:31 AM | 166.84 | 0 |
| 2024-05-28 | 9:12:51 AM | 167.00 | 2 |
| 2024-05-28 | 9:06:35 AM | 167.00 | 1 |
| 2024-05-28 | 8:21:49 AM | 166.76 | 0 |
| 2024-05-27 | 9:02:13 PM | 167.18 | 8 |
| 2024-05-27 | 8:21:08 PM | 167.18 | 0 |
| 2024-05-27 | 7:35:09 PM | 166.94 | 0 |
| 2024-05-27 | 7:05:08 PM | 166.66 | 0 |
| 2024-05-27 | 6:24:08 PM | 166.70 | 0 |
| 2024-05-27 | 5:40:14 PM | 167.08 | 0 |