| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:21:08 | 165,86 | 0 |
| 30.05.2024 | 19:35:05 | 166,06 | 0 |
| 30.05.2024 | 19:05:08 | 166,06 | 0 |
| 30.05.2024 | 18:24:08 | 166,02 | 0 |
| 30.05.2024 | 17:40:12 | 166,22 | 0 |
| 30.05.2024 | 17:18:17 | 166,00 | 0 |
| 30.05.2024 | 16:16:08 | 166,08 | 0 |
| 30.05.2024 | 16:03:08 | 166,52 | 0 |
| 30.05.2024 | 15:36:31 | 166,64 | 0 |
| 30.05.2024 | 14:05:02 | 167,76 | 0 |
| 30.05.2024 | 13:14:09 | 167,64 | 0 |
| 30.05.2024 | 12:12:20 | 167,82 | 0 |
| 30.05.2024 | 11:02:17 | 167,82 | 0 |