| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:57:08 PM | 1.05 | 100 |
| 2024-04-25 | 5:57:08 PM | 1.05 | 158 |
| 2024-04-25 | 5:57:08 PM | 1.05 | 100 |
| 2024-04-25 | 5:54:20 PM | 1.06 | 100 |
| 2024-04-25 | 5:52:25 PM | 1.05 | 200 |
| 2024-04-25 | 5:52:25 PM | 1.05 | 102 |
| 2024-04-25 | 5:52:25 PM | 1.05 | 100 |
| 2024-04-25 | 5:47:04 PM | 1.06 | 100 |
| 2024-04-25 | 5:46:58 PM | 1.05 | 630 |
| 2024-04-25 | 5:46:58 PM | 1.05 | 100 |
| 2024-04-25 | 5:46:58 PM | 1.05 | 100 |
| 2024-04-25 | 5:46:58 PM | 1.05 | 570 |
| 2024-04-25 | 5:44:54 PM | 1.05 | 100 |