| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:05:05 PM | 119.14 | 100 |
| 2024-06-04 | 9:05:03 PM | 119.14 | 100 |
| 2024-06-04 | 9:04:59 PM | 119.15 | 100 |
| 2024-06-04 | 9:04:58 PM | 119.14 | 100 |
| 2024-06-04 | 9:04:57 PM | 119.15 | 100 |
| 2024-06-04 | 9:04:55 PM | 119.15 | 100 |
| 2024-06-04 | 9:04:49 PM | 119.19 | 100 |
| 2024-06-04 | 9:04:49 PM | 119.19 | 161 |
| 2024-06-04 | 9:04:47 PM | 119.20 | 100 |
| 2024-06-04 | 9:04:37 PM | 119.22 | 100 |
| 2024-06-04 | 9:04:35 PM | 119.20 | 100 |
| 2024-06-04 | 9:04:33 PM | 119.17 | 253 |