| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:58 PM | 28.12 | 124 |
| 2024-05-24 | 9:49:50 PM | 28.11 | 300 |
| 2024-05-24 | 9:49:50 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:50 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:50 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:46 PM | 28.12 | 141 |
| 2024-05-24 | 9:49:42 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:37 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:37 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:37 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:37 PM | 28.12 | 100 |
| 2024-05-24 | 9:49:37 PM | 28.12 | 100 |