| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:58 PM | 87.23 | 3,641 |
| 2024-04-17 | 9:59:58 PM | 87.23 | 400 |
| 2024-04-17 | 9:59:58 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:57 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:57 PM | 87.24 | 867 |
| 2024-04-17 | 9:59:57 PM | 87.24 | 103 |
| 2024-04-17 | 9:59:57 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:57 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:57 PM | 87.25 | 100 |
| 2024-04-17 | 9:59:56 PM | 87.25 | 100 |
| 2024-04-17 | 9:59:55 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:55 PM | 87.24 | 100 |
| 2024-04-17 | 9:59:54 PM | 87.25 | 100 |