| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:02 PM | 85.39 | 250 |
| 2024-05-03 | 9:54:00 PM | 85.40 | 162 |
| 2024-05-03 | 9:54:00 PM | 85.41 | 100 |
| 2024-05-03 | 9:54:00 PM | 85.41 | 100 |
| 2024-05-03 | 9:54:00 PM | 85.40 | 100 |
| 2024-05-03 | 9:54:00 PM | 85.40 | 120 |
| 2024-05-03 | 9:54:00 PM | 85.41 | 100 |
| 2024-05-03 | 9:53:59 PM | 85.42 | 100 |
| 2024-05-03 | 9:53:59 PM | 85.41 | 100 |
| 2024-05-03 | 9:53:59 PM | 85.41 | 100 |
| 2024-05-03 | 9:53:59 PM | 85.41 | 100 |
| 2024-05-03 | 9:53:59 PM | 85.41 | 164 |