| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:39 PM | 47.2500 | 108 |
| 2024-05-24 | 9:48:09 PM | 47.2200 | 100 |
| 2024-05-24 | 9:47:42 PM | 47.2100 | 100 |
| 2024-05-24 | 9:46:02 PM | 47.1800 | 100 |
| 2024-05-24 | 9:46:02 PM | 47.1800 | 166 |
| 2024-05-24 | 9:46:02 PM | 47.1900 | 100 |
| 2024-05-24 | 9:45:39 PM | 47.2000 | 100 |
| 2024-05-24 | 9:38:59 PM | 47.1200 | 100 |
| 2024-05-24 | 9:38:03 PM | 47.1200 | 100 |
| 2024-05-24 | 9:29:42 PM | 47.0700 | 300 |
| 2024-05-24 | 9:26:07 PM | 47.1550 | 100 |
| 2024-05-24 | 9:24:06 PM | 47.1400 | 100 |
| 2024-05-24 | 9:24:06 PM | 47.1400 | 100 |