| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:56 PM | 87.60 | 100 |
| 2024-04-25 | 9:59:54 PM | 87.60 | 100 |
| 2024-04-25 | 9:59:54 PM | 87.64 | 151 |
| 2024-04-25 | 9:59:54 PM | 87.64 | 210 |
| 2024-04-25 | 9:59:54 PM | 87.63 | 100 |
| 2024-04-25 | 9:59:54 PM | 87.63 | 100 |
| 2024-04-25 | 9:59:54 PM | 87.63 | 100 |
| 2024-04-25 | 9:59:54 PM | 87.63 | 100 |
| 2024-04-25 | 9:59:50 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:50 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:50 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:50 PM | 87.63 | 100 |