| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:03:35 AM | 203.20 | 24 |
| 2024-04-19 | 11:03:35 AM | 203.20 | 17 |
| 2024-04-19 | 11:03:35 AM | 203.20 | 32 |
| 2024-04-19 | 10:59:04 AM | 203.00 | 20 |
| 2024-04-19 | 10:59:04 AM | 203.00 | 50 |
| 2024-04-19 | 10:53:08 AM | 203.00 | 15 |
| 2024-04-19 | 10:52:34 AM | 203.00 | 30 |
| 2024-04-19 | 10:52:34 AM | 203.00 | 20 |
| 2024-04-19 | 10:51:56 AM | 203.00 | 4 |
| 2024-04-19 | 10:51:56 AM | 203.00 | 7 |
| 2024-04-19 | 10:50:40 AM | 203.00 | 30 |
| 2024-04-19 | 10:50:40 AM | 203.00 | 3 |
| 2024-04-19 | 10:50:40 AM | 203.00 | 31 |