| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 28.00 | 117 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 200 |
| 2024-04-26 | 9:59:57 PM | 28.00 | 100 |
| 2024-04-26 | 9:59:56 PM | 28.00 | 199 |
| 2024-04-26 | 9:59:55 PM | 27.99 | 100 |
| 2024-04-26 | 9:59:55 PM | 28.00 | 200 |