Time & Sales

Date Time Last Volume
12/3/2020 8:34:17 AM 0.004579 3.15000000
12/3/2020 8:34:17 AM 0.004579 5.01247454
12/3/2020 8:34:12 AM 0.004573 1.10431345
12/3/2020 8:34:12 AM 0.004570 2.80033393
12/3/2020 8:34:12 AM 0.004570 3.16000000
12/3/2020 8:34:12 AM 0.004570 3.16000000
12/3/2020 8:34:12 AM 0.004570 3.16000000
12/3/2020 8:34:11 AM 0.004570 2.36048814
12/3/2020 8:34:11 AM 0.004570 7.73025147
12/3/2020 8:33:39 AM 0.004565 .07729936
12/3/2020 8:33:39 AM 0.004565 .58522100
12/3/2020 8:32:49 AM 0.004562 12.52764344
12/3/2020 8:32:49 AM 0.004560 .41687785