Time & Sales

Date Time Last Volume
1/29/2020 1:26:10 AM 0.006531 3.20000000
1/29/2020 1:26:09 AM 0.006534 3.25702000
1/29/2020 1:25:27 AM 0.006542 1.51650201
1/29/2020 1:25:07 AM 0.006551 1.46506637
1/29/2020 1:24:54 AM 0.006547 .20000000
1/29/2020 1:24:52 AM 0.006542 .83600000
1/29/2020 1:24:31 AM 0.006536 .22791475
1/29/2020 1:23:52 AM 0.006521 .24419437
1/29/2020 1:23:33 AM 0.006532 .71552768
1/29/2020 1:23:32 AM 0.006521 .39823046
1/29/2020 1:23:32 AM 0.006521 .75226482
1/29/2020 1:23:31 AM 0.006521 11.24773518