Time & Sales
| Date |
Time |
Last |
Volume |
| 1/29/2020 |
1:26:10 AM |
0.006531 |
3.20000000 |
| 1/29/2020 |
1:26:09 AM |
0.006534 |
3.25702000 |
| 1/29/2020 |
1:25:27 AM |
0.006542 |
1.51650201 |
| 1/29/2020 |
1:25:07 AM |
0.006551 |
1.46506637 |
| 1/29/2020 |
1:24:54 AM |
0.006547 |
.20000000 |
| 1/29/2020 |
1:24:52 AM |
0.006542 |
.83600000 |
| 1/29/2020 |
1:24:31 AM |
0.006536 |
.22791475 |
| 1/29/2020 |
1:23:52 AM |
0.006521 |
.24419437 |
| 1/29/2020 |
1:23:33 AM |
0.006532 |
.71552768 |
| 1/29/2020 |
1:23:32 AM |
0.006521 |
.39823046 |
| 1/29/2020 |
1:23:32 AM |
0.006521 |
.75226482 |
| 1/29/2020 |
1:23:31 AM |
0.006521 |
11.24773518 |