| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:55 PM | 39.38 | 100 |
| 2024-05-28 | 9:59:51 PM | 39.43 | 100 |
| 2024-05-28 | 9:59:50 PM | 39.38 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.39 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.38 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.38 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.39 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.39 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.39 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.39 | 100 |
| 2024-05-28 | 9:59:48 PM | 39.40 | 297 |
| 2024-05-28 | 9:59:48 PM | 39.38 | 135 |
| 2024-05-28 | 9:59:47 PM | 39.37 | 100 |