| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:05 PM | 39.76 | 100 |
| 2024-05-30 | 6:41:32 PM | 39.76 | 100 |
| 2024-05-30 | 6:41:32 PM | 39.75 | 100 |
| 2024-05-30 | 6:41:32 PM | 39.78 | 100 |
| 2024-05-30 | 6:26:24 PM | 39.98 | 104 |
| 2024-05-30 | 6:24:18 PM | 40.03 | 100 |
| 2024-05-30 | 6:20:36 PM | 39.99 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.90 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.90 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.90 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.89 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.89 | 100 |
| 2024-05-30 | 5:29:10 PM | 39.90 | 100 |