| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:01:40 PM | 40.24 | 100 |
| 2024-05-28 | 5:01:40 PM | 40.23 | 100 |
| 2024-05-28 | 5:01:40 PM | 40.22 | 100 |
| 2024-05-28 | 5:01:40 PM | 40.21 | 100 |
| 2024-05-28 | 5:01:40 PM | 40.19 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.07 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.12 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.14 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.08 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.08 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.14 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.12 | 100 |
| 2024-05-28 | 5:01:23 PM | 40.12 | 100 |