| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:53 PM | 20.35 | 100 |
| 2024-05-22 | 9:59:52 PM | 20.36 | 1,965 |
| 2024-05-22 | 9:59:52 PM | 20.35 | 100 |
| 2024-05-22 | 9:59:51 PM | 20.35 | 2,587 |
| 2024-05-22 | 9:59:51 PM | 20.34 | 122 |
| 2024-05-22 | 9:59:50 PM | 20.34 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.34 | 551 |
| 2024-05-22 | 9:59:50 PM | 20.34 | 154 |
| 2024-05-22 | 9:59:50 PM | 20.34 | 100 |
| 2024-05-22 | 9:59:50 PM | 20.34 | 132 |
| 2024-05-22 | 9:59:49 PM | 20.34 | 100 |
| 2024-05-22 | 9:59:48 PM | 20.34 | 100 |
| 2024-05-22 | 9:59:48 PM | 20.34 | 100 |