| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:21:24 PM | 454.96 | 157 |
| 2024-05-22 | 6:21:16 PM | 455.69 | 179 |
| 2024-05-22 | 6:16:38 PM | 454.90 | 100 |
| 2024-05-22 | 6:15:55 PM | 454.91 | 392 |
| 2024-05-22 | 6:15:14 PM | 454.82 | 100 |
| 2024-05-22 | 6:15:01 PM | 455.09 | 100 |
| 2024-05-22 | 6:15:01 PM | 454.91 | 100 |
| 2024-05-22 | 6:14:45 PM | 454.73 | 100 |
| 2024-05-22 | 6:14:45 PM | 454.74 | 100 |
| 2024-05-22 | 6:14:45 PM | 454.74 | 100 |
| 2024-05-22 | 6:14:45 PM | 454.32 | 100 |
| 2024-05-22 | 6:14:30 PM | 454.05 | 100 |