Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:48:40 PM | 87.14 | 100 |
2024-03-28 | 3:48:31 PM | 87.16 | 100 |
2024-03-28 | 3:48:25 PM | 87.15 | 100 |
2024-03-28 | 3:48:25 PM | 87.16 | 100 |
2024-03-28 | 3:48:21 PM | 87.12 | 100 |
2024-03-28 | 3:48:21 PM | 87.14 | 100 |
2024-03-28 | 3:48:21 PM | 87.14 | 100 |
2024-03-28 | 3:48:21 PM | 87.13 | 136 |
2024-03-28 | 3:48:21 PM | 87.13 | 100 |
2024-03-28 | 3:48:21 PM | 87.13 | 160 |
2024-03-28 | 3:48:18 PM | 87.05 | 100 |
2024-03-28 | 3:48:18 PM | 87.09 | 100 |
2024-03-28 | 3:48:17 PM | 87.10 | 100 |