| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 68.32 | 200 |
| 2024-04-19 | 9:59:51 PM | 68.33 | 100 |
| 2024-04-19 | 9:59:51 PM | 68.34 | 140 |
| 2024-04-19 | 9:59:51 PM | 68.33 | 100 |
| 2024-04-19 | 9:59:51 PM | 68.32 | 1,018 |
| 2024-04-19 | 9:59:51 PM | 68.31 | 200 |
| 2024-04-19 | 9:59:51 PM | 68.31 | 314 |
| 2024-04-19 | 9:59:51 PM | 68.28 | 100 |
| 2024-04-19 | 9:59:50 PM | 68.28 | 200 |
| 2024-04-19 | 9:59:50 PM | 68.29 | 520 |
| 2024-04-19 | 9:59:50 PM | 68.30 | 340 |
| 2024-04-19 | 9:59:50 PM | 68.30 | 118 |
| 2024-04-19 | 9:59:50 PM | 68.29 | 100 |