Time & Sales

Date Time Last Volume
6/30/2022 7:37:29 PM 273.12 100
6/30/2022 7:37:10 PM 273.18 100
6/30/2022 7:36:44 PM 273.13 100
6/30/2022 7:36:28 PM 273.15 100
6/30/2022 7:35:57 PM 272.93 100
6/30/2022 7:35:54 PM 272.93 157
6/30/2022 7:35:35 PM 272.84 100
6/30/2022 7:34:30 PM 272.78 100
6/30/2022 7:33:05 PM 272.70 100
6/30/2022 7:33:05 PM 272.70 100
6/30/2022 7:33:02 PM 272.70 100
6/30/2022 7:33:02 PM 272.74 100