Time & Sales

from:

Date	Time	Last	Volume
6/30/2022	7:37:29 PM	273.12	100
6/30/2022	7:37:10 PM	273.18	100
6/30/2022	7:36:44 PM	273.13	100
6/30/2022	7:36:28 PM	273.15	100
6/30/2022	7:35:57 PM	272.93	100
6/30/2022	7:35:54 PM	272.93	157
6/30/2022	7:35:35 PM	272.84	100
6/30/2022	7:34:30 PM	272.78	100
6/30/2022	7:33:05 PM	272.70	100
6/30/2022	7:33:05 PM	272.70	100
6/30/2022	7:33:02 PM	272.70	100
6/30/2022	7:33:02 PM	272.74	100