| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:33:08 | 210.27 | 246 |
| 22.05.2024 | 21:33:00 | 210.28 | 100 |
| 22.05.2024 | 21:32:53 | 210.30 | 100 |
| 22.05.2024 | 21:32:38 | 210.29 | 100 |
| 22.05.2024 | 21:32:38 | 210.29 | 100 |
| 22.05.2024 | 21:32:38 | 210.29 | 400 |
| 22.05.2024 | 21:32:38 | 210.29 | 100 |
| 22.05.2024 | 21:32:38 | 210.29 | 100 |
| 22.05.2024 | 21:32:33 | 210.33 | 100 |
| 22.05.2024 | 21:32:33 | 210.30 | 100 |
| 22.05.2024 | 21:32:26 | 210.23 | 100 |
| 22.05.2024 | 21:32:26 | 210.22 | 100 |