| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 21.06 | - |
| 2024-05-15 | 10:00:02 PM | 21.06 | 188,119 |
| 2024-05-15 | 9:59:59 PM | 21.06 | 200 |
| 2024-05-15 | 9:59:59 PM | 21.06 | 200 |
| 2024-05-15 | 9:59:58 PM | 21.06 | 108 |
| 2024-05-15 | 9:59:58 PM | 21.06 | 106 |
| 2024-05-15 | 9:59:58 PM | 21.06 | 134 |
| 2024-05-15 | 9:59:57 PM | 21.06 | 200 |
| 2024-05-15 | 9:59:57 PM | 21.06 | 188 |
| 2024-05-15 | 9:59:55 PM | 21.05 | 200 |
| 2024-05-15 | 9:59:55 PM | 21.06 | 103 |
| 2024-05-15 | 9:59:54 PM | 21.05 | 269 |
| 2024-05-15 | 9:59:54 PM | 21.05 | 200 |