| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:52 PM | 37.1400 | 100 |
| 2024-05-28 | 9:52:03 PM | 37.0050 | 100 |
| 2024-05-28 | 9:52:03 PM | 37.0300 | 100 |
| 2024-05-28 | 9:51:48 PM | 37.0500 | 100 |
| 2024-05-28 | 9:51:47 PM | 36.9300 | 100 |
| 2024-05-28 | 9:47:54 PM | 36.8500 | 100 |
| 2024-05-28 | 9:46:40 PM | 36.7300 | 100 |
| 2024-05-28 | 9:46:40 PM | 36.7300 | 100 |
| 2024-05-28 | 9:20:54 PM | 36.7300 | 100 |
| 2024-05-28 | 9:01:07 PM | 36.6900 | 100 |
| 2024-05-28 | 8:44:59 PM | 36.7150 | 100 |
| 2024-05-28 | 8:13:31 PM | 36.8800 | 100 |
| 2024-05-28 | 7:29:57 PM | 37.1700 | 100 |