| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:57 PM | 110.04 | 100 |
| 2024-05-23 | 9:59:56 PM | 110.07 | 200 |
| 2024-05-23 | 9:59:56 PM | 110.06 | 100 |
| 2024-05-23 | 9:59:56 PM | 110.04 | 181 |
| 2024-05-23 | 9:59:56 PM | 110.04 | 100 |
| 2024-05-23 | 9:59:55 PM | 110.04 | 131 |
| 2024-05-23 | 9:59:54 PM | 110.05 | 115 |
| 2024-05-23 | 9:59:54 PM | 110.06 | 294 |
| 2024-05-23 | 9:59:54 PM | 110.06 | 200 |
| 2024-05-23 | 9:59:53 PM | 110.13 | 140 |
| 2024-05-23 | 9:59:53 PM | 110.09 | 600 |
| 2024-05-23 | 9:59:53 PM | 110.07 | 700 |
| 2024-05-23 | 9:59:53 PM | 110.07 | 131 |