| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:21 PM | 94.97 | 200 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 200 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 230 |
| 2024-05-31 | 9:59:21 PM | 94.97 | 100 |
| 2024-05-31 | 9:59:21 PM | 94.98 | 166 |
| 2024-05-31 | 9:59:21 PM | 94.98 | 100 |
| 2024-05-31 | 9:59:20 PM | 94.98 | 100 |