| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:33:23 PM | 3.86 | 400 |
| 2024-05-28 | 4:33:23 PM | 3.86 | 1,000 |
| 2024-05-28 | 4:33:23 PM | 3.86 | 6,400 |
| 2024-05-28 | 4:33:19 PM | 3.86 | 100 |
| 2024-05-28 | 4:32:58 PM | 3.85 | 3,400 |
| 2024-05-28 | 4:32:49 PM | 3.86 | 200 |
| 2024-05-28 | 4:32:41 PM | 3.85 | 300 |
| 2024-05-28 | 4:32:39 PM | 3.86 | 182 |
| 2024-05-28 | 4:32:12 PM | 3.86 | 4,000 |
| 2024-05-28 | 4:32:03 PM | 3.86 | 4,000 |
| 2024-05-28 | 4:31:40 PM | 3.85 | 100 |
| 2024-05-28 | 4:31:39 PM | 3.86 | 300 |
| 2024-05-28 | 4:31:28 PM | 3.86 | 800 |