| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:45:06 PM | 49.25 | 157 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 121 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 100 |
| 2024-05-22 | 8:45:06 PM | 49.25 | 313 |
| 2024-05-22 | 8:45:00 PM | 49.25 | 100 |
| 2024-05-22 | 8:44:27 PM | 49.26 | 100 |
| 2024-05-22 | 8:44:27 PM | 49.26 | 100 |