| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:24 PM | 31.47 | 100 |
| 2024-05-24 | 9:41:24 PM | 31.47 | 100 |
| 2024-05-24 | 9:41:08 PM | 31.47 | 100 |
| 2024-05-24 | 9:41:08 PM | 31.47 | 100 |
| 2024-05-24 | 9:40:53 PM | 31.47 | 100 |
| 2024-05-24 | 9:40:40 PM | 31.47 | 100 |
| 2024-05-24 | 9:40:27 PM | 31.47 | 100 |
| 2024-05-24 | 9:40:26 PM | 31.47 | 100 |
| 2024-05-24 | 9:40:10 PM | 31.47 | 100 |
| 2024-05-24 | 9:39:38 PM | 31.47 | 100 |
| 2024-05-24 | 9:39:38 PM | 31.47 | 100 |
| 2024-05-24 | 9:39:38 PM | 31.47 | 100 |