| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:08 PM | 52.65 | 100 |
| 2024-04-25 | 9:39:08 PM | 52.65 | 126 |
| 2024-04-25 | 9:38:58 PM | 52.64 | 100 |
| 2024-04-25 | 9:38:28 PM | 52.63 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.63 | 200 |
| 2024-04-25 | 9:38:27 PM | 52.64 | 182 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 170 |
| 2024-04-25 | 9:38:27 PM | 52.68 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 100 |
| 2024-04-25 | 9:38:27 PM | 52.69 | 100 |