| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:37 PM | 264.0000 | 949 |
| 2024-06-05 | 5:14:17 PM | 264.0000 | 457 |
| 2024-06-05 | 5:12:39 PM | 264.0000 | 560 |
| 2024-06-05 | 5:12:20 PM | 264.0000 | 328 |
| 2024-06-05 | 5:07:56 PM | 264.0000 | 669 |
| 2024-06-05 | 5:05:21 PM | 264.0000 | 328 |
| 2024-06-05 | 5:05:03 PM | 264.0000 | 9 |
| 2024-06-05 | 5:04:59 PM | 264.0000 | 474 |
| 2024-06-05 | 4:56:30 PM | 264.0000 | 227 |
| 2024-06-05 | 4:56:30 PM | 264.0000 | 568 |
| 2024-06-05 | 4:56:30 PM | 264.0000 | 357 |
| 2024-06-05 | 4:46:35 PM | 263.0000 | 141 |
| 2024-06-05 | 4:45:27 PM | 263.0000 | 665 |