| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:11:12 PM | 257.0000 | 393 |
| 2024-05-29 | 1:01:09 PM | 257.0000 | 456 |
| 2024-05-29 | 12:59:31 PM | 257.0000 | 78 |
| 2024-05-29 | 12:59:31 PM | 257.0000 | 384 |
| 2024-05-29 | 12:59:30 PM | 257.0000 | 30 |
| 2024-05-29 | 12:53:23 PM | 257.0000 | 369 |
| 2024-05-29 | 12:48:00 PM | 257.0000 | 79 |
| 2024-05-29 | 12:48:00 PM | 257.0000 | 400 |
| 2024-05-29 | 12:47:50 PM | 257.0000 | 406 |
| 2024-05-29 | 12:37:50 PM | 257.0000 | 30 |
| 2024-05-29 | 12:37:50 PM | 257.0000 | 371 |
| 2024-05-29 | 12:34:28 PM | 257.0000 | 30 |
| 2024-05-29 | 12:18:35 PM | 258.0000 | 30 |