| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:10:58 PM | 26.22 | 100 |
| 2024-04-23 | 6:10:57 PM | 26.21 | 100 |
| 2024-04-23 | 6:10:55 PM | 26.22 | 100 |
| 2024-04-23 | 6:10:55 PM | 26.21 | 150 |
| 2024-04-23 | 6:10:54 PM | 26.21 | 300 |
| 2024-04-23 | 6:10:50 PM | 26.22 | 100 |
| 2024-04-23 | 6:10:50 PM | 26.21 | 100 |
| 2024-04-23 | 6:10:50 PM | 26.21 | 500 |
| 2024-04-23 | 6:10:50 PM | 26.21 | 100 |
| 2024-04-23 | 6:10:45 PM | 26.22 | 100 |
| 2024-04-23 | 6:10:42 PM | 26.22 | 300 |
| 2024-04-23 | 6:10:34 PM | 26.22 | 100 |
| 2024-04-23 | 6:10:34 PM | 26.22 | 100 |