| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 190 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 700 |
| 2024-04-17 | 9:59:21 PM | 25.43 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 900 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 1,085 |
| 2024-04-17 | 9:59:21 PM | 25.44 | 100 |
| 2024-04-17 | 9:59:20 PM | 25.44 | 100 |