| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:49:14 PM | 59.3800 | 100 |
| 2024-04-16 | 4:48:12 PM | 59.3400 | 225 |
| 2024-04-16 | 4:48:12 PM | 59.3400 | 200 |
| 2024-04-16 | 4:48:12 PM | 59.3400 | 262 |
| 2024-04-16 | 4:48:12 PM | 59.3400 | 124 |
| 2024-04-16 | 4:46:51 PM | 59.3000 | 100 |
| 2024-04-16 | 4:45:35 PM | 59.3600 | 100 |
| 2024-04-16 | 4:40:37 PM | 59.2900 | 100 |
| 2024-04-16 | 4:40:20 PM | 59.2900 | 100 |
| 2024-04-16 | 4:40:20 PM | 59.2900 | 243 |
| 2024-04-16 | 4:38:44 PM | 59.2200 | 100 |
| 2024-04-16 | 4:23:58 PM | 59.3600 | 100 |
| 2024-04-16 | 4:23:32 PM | 59.3800 | 100 |