| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2019 | 9:20:22 PM | 73.46 | 103 |
| 12/12/2019 | 8:54:16 PM | 73.43 | 150 |
| 12/12/2019 | 8:54:16 PM | 73.42 | 100 |
| 12/12/2019 | 8:54:16 PM | 73.43 | 200 |
| 12/12/2019 | 8:54:16 PM | 73.43 | 700 |
| 12/12/2019 | 8:54:16 PM | 73.43 | 400 |
| 12/12/2019 | 8:54:16 PM | 73.42 | 100 |
| 12/12/2019 | 8:54:16 PM | 73.42 | 100 |
| 12/12/2019 | 5:47:20 PM | 73.21 | 100 |
| 12/12/2019 | 5:29:46 PM | 73.17 | 346 |
| 12/12/2019 | 4:40:37 PM | 73.44 | 100 |
| 12/12/2019 | 4:40:35 PM | 73.45 | 138 |
| 12/12/2019 | 4:14:00 PM | 73.49 | 300 |