| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:56:35 PM | 76.4800 | 100 |
| 2024-04-24 | 7:53:09 PM | 76.4900 | 109 |
| 2024-04-24 | 7:53:09 PM | 76.4900 | 1,488 |
| 2024-04-24 | 7:53:09 PM | 76.5000 | 100 |
| 2024-04-24 | 7:53:09 PM | 76.4900 | 100 |
| 2024-04-24 | 7:53:09 PM | 76.4900 | 100 |
| 2024-04-24 | 7:51:06 PM | 76.4576 | 140 |
| 2024-04-24 | 7:40:47 PM | 76.4314 | 100 |
| 2024-04-24 | 7:31:29 PM | 76.4300 | 100 |
| 2024-04-24 | 7:31:29 PM | 76.4200 | 764 |
| 2024-04-24 | 7:28:09 PM | 76.3800 | 100 |
| 2024-04-24 | 7:28:09 PM | 76.3650 | 158 |
| 2024-04-24 | 6:55:50 PM | 76.2500 | 100 |