| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:25 PM | 28.93 | 100 |
| 2024-06-05 | 9:57:25 PM | 28.93 | 100 |
| 2024-06-05 | 9:57:25 PM | 28.93 | 300 |
| 2024-06-05 | 9:57:25 PM | 28.93 | 300 |
| 2024-06-05 | 9:57:25 PM | 28.93 | 200 |
| 2024-06-05 | 9:57:25 PM | 28.93 | 200 |
| 2024-06-05 | 9:57:24 PM | 28.94 | 100 |
| 2024-06-05 | 9:57:24 PM | 28.94 | 500 |
| 2024-06-05 | 9:57:24 PM | 28.94 | 300 |
| 2024-06-05 | 9:57:24 PM | 28.93 | 100 |
| 2024-06-05 | 9:57:24 PM | 28.94 | 300 |
| 2024-06-05 | 9:57:24 PM | 28.94 | 200 |