| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:45:20 PM | 116.99 | 100 |
| 2024-05-23 | 8:45:20 PM | 116.99 | 100 |
| 2024-05-23 | 8:45:13 PM | 117.01 | 100 |
| 2024-05-23 | 8:45:13 PM | 117.03 | 100 |
| 2024-05-23 | 8:45:13 PM | 116.99 | 200 |
| 2024-05-23 | 8:45:13 PM | 117.11 | 100 |
| 2024-05-23 | 8:45:07 PM | 117.11 | 100 |
| 2024-05-23 | 8:44:59 PM | 117.11 | 100 |
| 2024-05-23 | 8:44:52 PM | 117.11 | 100 |
| 2024-05-23 | 8:44:43 PM | 117.11 | 486 |
| 2024-05-23 | 8:44:43 PM | 117.11 | 100 |
| 2024-05-23 | 8:44:43 PM | 117.11 | 198 |
| 2024-05-23 | 8:44:43 PM | 117.11 | 100 |